Acadian Asset Management Inc. (AAMI)
NYSE · Financial Services
Acadian Asset Management Inc. Stock Price History 2017–2025
Acadian Asset Management Inc.
Loading…
Historical daily closing price for Acadian Asset Management Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Acadian Asset Management Inc. as of June 10, 2026 is 76.08.
- The all-time high Acadian Asset Management Inc. stock closing price was 77.34 on June 9, 2026.
- The Acadian Asset Management Inc. 52-week high stock price is 77.34, which is 1.7% above the current share price.
- The Acadian Asset Management Inc. 52-week low stock price is 31.16, which is 59.0% below the current share price.
- The average Acadian Asset Management Inc. stock price for the last 52 weeks is 50.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 59.57 | 47.38 | 77.34 | 47.38 | 76.08 | +61.87% |
| 2025 | 36.45 | 25.79 | 51.27 | 22.96 | 47.00 | +78.44% |
| 2024 | 24.07 | 18.80 | 31.27 | 18.27 | 26.34 | +37.47% |
| 2023 | 21.02 | 20.49 | 26.50 | 15.60 | 19.16 | -6.90% |
| 2022 | 20.25 | 25.38 | 26.00 | 14.91 | 20.58 | -19.61% |
| 2021 | 24.15 | 18.80 | 30.77 | 18.10 | 25.60 | +32.78% |
| 2020 | 11.74 | 9.86 | 19.52 | 3.73 | 19.28 | +88.65% |
| 2019 | 11.35 | 11.16 | 14.80 | 8.43 | 10.22 | -4.31% |
| 2018 | 14.22 | 16.67 | 18.46 | 10.13 | 10.68 | -36.24% |
| 2017 | 14.92 | 14.44 | 16.95 | 13.26 | 16.75 | +15.52% |
| 2016 | 13.42 | 14.77 | 15.49 | 10.40 | 14.50 | -5.41% |
Acadian Asset Management Inc. Stock Price History — FAQ
Acadian Asset Management Inc. (AAMI) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AAMI's stock price history history?
The chart and table above show Acadian Asset Management Inc.'s stock price history by year and by quarter, including the growth rate.