American Airlines Group Inc. (AAL)
NASDAQ · Industrials
American Airlines Group Inc. Stock Price History 2013–2025
American Airlines Group Inc.
Loading…
Historical daily closing price for American Airlines Group Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for American Airlines Group Inc. as of June 10, 2026 is 13.42.
- The all-time high American Airlines Group Inc. stock closing price was 62.95 on November 22, 2006.
- The American Airlines Group Inc. 52-week high stock price is 16.26, which is 21.2% above the current share price.
- The American Airlines Group Inc. 52-week low stock price is 10.18, which is 24.1% below the current share price.
- The average American Airlines Group Inc. stock price for the last 52 weeks is 12.82.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.95 | 15.48 | 16.00 | 10.18 | 13.42 | -12.46% |
| 2025 | 12.88 | 17.00 | 18.66 | 9.07 | 15.33 | -12.05% |
| 2024 | 13.13 | 13.44 | 17.62 | 9.26 | 17.43 | +26.86% |
| 2023 | 14.58 | 12.74 | 18.80 | 10.92 | 13.74 | +8.02% |
| 2022 | 15.27 | 18.75 | 20.22 | 11.86 | 12.72 | -29.18% |
| 2021 | 20.34 | 15.13 | 25.82 | 15.00 | 17.96 | +13.89% |
| 2020 | 15.28 | 29.09 | 30.47 | 9.04 | 15.77 | -45.01% |
| 2019 | 30.88 | 32.48 | 36.93 | 24.45 | 28.68 | -10.68% |
| 2018 | 42.80 | 52.99 | 58.47 | 29.72 | 32.11 | -38.29% |
| 2017 | 47.49 | 46.30 | 54.22 | 40.35 | 52.03 | +11.44% |
| 2016 | 38.18 | 40.91 | 49.64 | 25.27 | 46.69 | +10.25% |
American Airlines Group Inc. Stock Price History — FAQ
American Airlines Group Inc. (AAL) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AAL's stock price history history?
The chart and table above show American Airlines Group Inc.'s stock price history by year and by quarter, including the growth rate.