Applied Aerospace & Defense, Inc. (AADX)
NYSE · Industrials
Applied Aerospace & Defense, Inc. Stock Price History
Applied Aerospace & Defense, Inc.
Loading…
Historical daily closing price for Applied Aerospace & Defense, Inc. since 2026, adjusted for splits and dividends. The latest closing stock price for Applied Aerospace & Defense, Inc. as of June 10, 2026 is 18.41.
- The all-time high Applied Aerospace & Defense, Inc. stock closing price was 19.22 on June 8, 2026.
- The Applied Aerospace & Defense, Inc. 52-week high stock price is 19.22, which is 4.4% above the current share price.
- The Applied Aerospace & Defense, Inc. 52-week low stock price is 17.54, which is 4.7% below the current share price.
- The average Applied Aerospace & Defense, Inc. stock price for the last 52 weeks is 18.65.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 18.65 | 19.01 | 19.22 | 17.54 | 18.41 | — |
Applied Aerospace & Defense, Inc. Stock Price History — FAQ
Applied Aerospace & Defense, Inc. (AADX) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see AADX's stock price history history?
The chart and table above show Applied Aerospace & Defense, Inc.'s stock price history by year and by quarter, including the growth rate.