Kodiak AI, Inc. (AACT)
NYSE · Technology
Kodiak AI, Inc. Stock Price History
Kodiak AI, Inc.
Loading…
Historical daily closing price for Kodiak AI, Inc. since 2023, adjusted for splits and dividends. The latest closing stock price for Kodiak AI, Inc. as of June 10, 2026 is 5.81.
- The all-time high Kodiak AI, Inc. stock closing price was 11.54 on June 2, 2025.
- The Kodiak AI, Inc. 52-week high stock price is 11.45, which is 97.1% above the current share price.
- The Kodiak AI, Inc. 52-week low stock price is 5.57, which is 4.1% below the current share price.
- The average Kodiak AI, Inc. stock price for the last 52 weeks is 9.14.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.39 | 10.83 | 10.83 | 5.81 | 5.81 | -46.79% |
| 2025 | 10.33 | 10.97 | 11.54 | 5.57 | 10.92 | -0.55% |
| 2024 | 10.70 | 10.43 | 10.98 | 10.43 | 10.98 | +5.17% |
| 2023 | 10.26 | 10.11 | 10.45 | 10.10 | 10.44 | — |
Kodiak AI, Inc. Stock Price History — FAQ
Kodiak AI, Inc. (AACT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see AACT's stock price history history?
The chart and table above show Kodiak AI, Inc.'s stock price history by year and by quarter, including the growth rate.