Alcoa Corporation (AA)
NYSE · Basic Materials
Alcoa Corporation Stock Price History 2015–2025
Alcoa Corporation
Loading…
Historical daily closing price for Alcoa Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Alcoa Corporation as of June 10, 2026 is 65.55.
- The all-time high Alcoa Corporation stock closing price was 142.05 on July 13, 2007.
- The Alcoa Corporation 52-week high stock price is 83.79, which is 27.8% above the current share price.
- The Alcoa Corporation 52-week low stock price is 27.86, which is 57.5% below the current share price.
- The average Alcoa Corporation stock price for the last 52 weeks is 48.18.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 64.82 | 56.54 | 83.79 | 56.08 | 65.55 | +23.35% |
| 2025 | 33.54 | 37.99 | 54.38 | 22.57 | 53.14 | +40.66% |
| 2024 | 35.96 | 33.31 | 47.42 | 25.34 | 37.78 | +11.12% |
| 2023 | 35.69 | 44.58 | 55.52 | 23.41 | 34.00 | -25.23% |
| 2022 | 56.79 | 60.36 | 95.06 | 33.66 | 45.47 | -23.68% |
| 2021 | 38.67 | 23.25 | 59.83 | 18.00 | 59.58 | +158.48% |
| 2020 | 13.39 | 21.42 | 24.01 | 5.48 | 23.05 | +7.16% |
| 2019 | 23.69 | 26.24 | 30.98 | 16.73 | 21.51 | -19.07% |
| 2018 | 44.21 | 55.17 | 60.23 | 25.15 | 26.58 | -50.66% |
| 2017 | 38.30 | 28.83 | 54.14 | 28.83 | 53.87 | +91.84% |
| 2016 | 28.34 | 29.13 | 33.93 | 20.22 | 28.08 | -5.17% |
Alcoa Corporation Stock Price History — FAQ
Alcoa Corporation (AA) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AA's stock price history history?
The chart and table above show Alcoa Corporation's stock price history by year and by quarter, including the growth rate.