Agilent Technologies Inc. (A)
NYSE · Healthcare
Agilent Technologies Inc. Stock Price History 2020–2025
Agilent Technologies Inc.
Loading…
Historical daily closing price for Agilent Technologies Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Agilent Technologies Inc. as of June 10, 2026 is 131.62.
- The all-time high Agilent Technologies Inc. stock closing price was 179.28 on September 3, 2021.
- The Agilent Technologies Inc. 52-week high stock price is 157.20, which is 19.4% above the current share price.
- The Agilent Technologies Inc. 52-week low stock price is 110.24, which is 16.2% below the current share price.
- The average Agilent Technologies Inc. stock price for the last 52 weeks is 127.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 123.65 | 137.95 | 148.52 | 110.24 | 131.62 | -3.27% |
| 2025 | 127.54 | 133.43 | 157.20 | 99.29 | 136.07 | +1.29% |
| 2024 | 137.68 | 138.75 | 154.64 | 125.42 | 134.34 | -3.37% |
| 2023 | 128.03 | 150.04 | 159.06 | 101.17 | 139.03 | -7.10% |
| 2022 | 132.95 | 156.48 | 157.66 | 112.71 | 149.65 | -6.26% |
| 2021 | 144.66 | 118.64 | 179.28 | 114.99 | 159.65 | +34.74% |
| 2020 | 92.51 | 85.95 | 119.30 | 63.37 | 118.49 | +38.89% |
| 2019 | 75.21 | 65.69 | 85.45 | 63.27 | 85.31 | +26.46% |
| 2018 | 67.17 | 67.60 | 74.82 | 61.13 | 67.46 | +0.73% |
| 2017 | 59.33 | 46.49 | 70.59 | 46.49 | 66.97 | +46.99% |
| 2016 | 43.37 | 40.69 | 48.44 | 34.80 | 45.56 | +8.97% |
Agilent Technologies Inc. Stock Price History — FAQ
Agilent Technologies Inc. (A) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see A's stock price history history?
The chart and table above show Agilent Technologies Inc.'s stock price history by year and by quarter, including the growth rate.